Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816C00002500 | 2024-06-06 10:07AM EDT | 2.50 | 2.55 | 1.95 | 4.50 | 0.00 | - | 100 | 0 | 553.91% |
| ZVRA240816C00005000 | 2024-07-01 12:03PM EDT | 5.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 1 | 0 | 146.48% |
| ZVRA240816C00007500 | 2024-07-03 11:23AM EDT | 7.50 | 0.10 | 0.10 | 0.30 | -0.17 | -62.96% | 1 | 0 | 146.88% |
| ZVRA240816C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 230.47% |
| ZVRA240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 262.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00002500 | 2024-02-13 4:31PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| ZVRA240816P00005000 | 2024-07-02 10:41AM EDT | 5.00 | 1.10 | 0.95 | 2.85 | 0.00 | - | 2 | 193 | 244.53% |
| ZVRA240816P00007500 | 2024-03-07 2:06PM EDT | 7.50 | 1.80 | 2.25 | 3.30 | 0.00 | - | 100 | 107 | 121.88% |
© 2024 Yahoo. All rights reserved.