Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 107.91% |
| ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 8.00 | 2.68 | 0.25 | 2.35 | 0.00 | - | 40 | 42 | 57.62% |
| ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 9.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | 91 | 58 | 53.32% |
| ZUO241220C00010000 | 2024-06-26 2:56PM EDT | 10.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 10 | 270 | 58.64% |
| ZUO241220C00011000 | 2024-06-20 10:58AM EDT | 11.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 262 | 63.87% |
| ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 12.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 75 | 77 | 58.59% |
| ZUO241220C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 36 | 58.59% |
| ZUO241220C00014000 | 2024-06-24 10:49AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 113 | 91 | 54.88% |
| ZUO241220C00015000 | 2024-06-24 12:29PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 34 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00006000 | 2024-06-24 10:35AM EDT | 6.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 64.45% |
| ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 9 | 51.66% |
| ZUO241220P00009000 | 2024-06-26 1:48PM EDT | 9.00 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 6 | 48.15% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.05 | 0.35 | 1.60 | 0.00 | - | 250 | 270 | 51.86% |
| ZUO241220P00011000 | 2024-05-23 10:19AM EDT | 11.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 10 | 260 | 55.18% |
| ZUO241220P00015000 | 2024-06-21 10:08AM EDT | 15.00 | 5.80 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 54.79% |
| ZUO241220P00016000 | 2024-06-20 11:21AM EDT | 16.00 | 6.80 | 5.70 | 7.60 | 0.00 | - | - | 0 | 59.77% |
| ZUO241220P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 10.40 | 9.70 | 11.70 | 0.00 | - | - | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.