Australia markets close in 4 hours 20 minutes

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.62+0.39 (+4.23%)
At close: 04:00PM EDT
9.54 -0.08 (-0.83%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240719C000060002024-06-12 9:47AM EDT6.004.103.304.000.00--0107.81%
ZUO240719C000080002024-06-20 2:02PM EDT8.001.401.302.100.00--563.67%
ZUO240719C000090002024-06-25 3:26PM EDT9.001.550.001.000.00-42670.70%
ZUO240719C000100002024-06-27 12:11PM EDT10.000.150.100.20+0.05+50.00%9534,32537.31%
ZUO240719C000110002024-06-27 12:17PM EDT11.000.050.000.05-0.01-16.67%11,01442.19%
ZUO240719C000120002024-05-22 11:53AM EDT12.000.250.000.750.00--7115.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240719P000080002024-06-07 10:51AM EDT8.000.100.001.450.00-11162.30%
ZUO240719P000090002024-06-27 1:13PM EDT9.000.100.050.15-0.15-60.00%14041.99%
ZUO240719P000100002024-06-21 2:38PM EDT10.000.750.451.500.00-11780.27%
ZUO240719P000140002024-05-20 10:16AM EDT14.003.704.005.200.00--0130.47%