Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 6.00 | 4.10 | 3.40 | 4.80 | 0.00 | - | - | 1 | 187.50% |
| ZUO240719C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 106 | 4,248 | 52.54% |
| ZUO240719C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 966 | 54.30% |
| ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 92.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
| ZUO240719P00009000 | 2024-05-29 2:52PM EDT | 9.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 48.83% |
| ZUO240719P00010000 | 2024-06-07 11:31AM EDT | 10.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 11 | 40.23% |
| ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 14.00 | 3.70 | 3.70 | 4.90 | 0.00 | - | - | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.