Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 6.00 | 4.10 | 3.30 | 4.00 | 0.00 | - | - | 0 | 107.81% |
| ZUO240719C00008000 | 2024-06-20 2:02PM EDT | 8.00 | 1.40 | 1.30 | 2.10 | 0.00 | - | - | 5 | 63.67% |
| ZUO240719C00009000 | 2024-06-25 3:26PM EDT | 9.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 70.70% |
| ZUO240719C00010000 | 2024-06-27 12:11PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 953 | 4,325 | 37.31% |
| ZUO240719C00011000 | 2024-06-27 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 1,014 | 42.19% |
| ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 115.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 8.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 162.30% |
| ZUO240719P00009000 | 2024-06-27 1:13PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 40 | 41.99% |
| ZUO240719P00010000 | 2024-06-21 2:38PM EDT | 10.00 | 0.75 | 0.45 | 1.50 | 0.00 | - | 1 | 17 | 80.27% |
| ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 14.00 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.