ZoomerMedia Limited (ZUMRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 10:21AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	400
04 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
01 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
29 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
28 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
27 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
26 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
23 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
22 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
21 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
20 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
16 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
15 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
14 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
13 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
12 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
09 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
08 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
07 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
06 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
05 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
02 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	10,000
01 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
31 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
30 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
29 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
26 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
25 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
24 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
23 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
22 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
19 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
18 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
17 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
16 Jan 2024	0.0296	0.0296	0.0296	0.0296	0.0296	300
12 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	10,000
11 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
10 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
09 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
08 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
05 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
04 Jan 2024	0.0299	0.0299	0.0299	0.0299	0.0299	10,000
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.002 Dividend
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
30 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
29 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
28 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
27 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6425-0.0001(-0.02%)

OIL83.13+0.40(+0.48%)

GOLD2,406.60+8.60(+0.36%)

Bitcoin AUD100,546.55+1,487.76(+1.50%)

ZoomerMedia Limited (ZUMRF)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6425
-0.0001(-0.02%)

OIL
83.13
+0.40(+0.48%)

GOLD
2,406.60
+8.60(+0.36%)

Bitcoin AUD
100,546.55
+1,487.76(+1.50%)