Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00220000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 65.04% |
| ZTS240719C00220000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 60 | 50.26% |
| ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 1 | 53.54% |
| ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.30 | 0.00 | - | 20 | 41 | 28.74% |
| ZTS241115C00220000 | 2024-04-17 1:11PM EDT | 2024-11-15 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 28.43% |
| ZTS250117C00220000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.15 | 2.45 | 2.90 | 0.00 | - | 14 | 104 | 28.71% |
| ZTS260116C00220000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 8.00 | 11.00 | 13.10 | 0.00 | - | 1 | 23 | 33.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.