Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.50 | 0.00 | - | 13 | 168 | 88.96% |
| ZTS240719C00210000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.85 | 0.00 | - | 2 | 240 | 33.55% |
| ZTS241018C00210000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.87 | 1.00 | 1.95 | -0.53 | -22.08% | 1 | 25 | 27.98% |
| ZTS241115C00210000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 3.36 | 2.20 | 2.75 | 0.00 | - | 3 | 21 | 28.73% |
| ZTS250117C00210000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 4.63 | 3.80 | 4.40 | 0.00 | - | 3 | 80 | 29.35% |
| ZTS260116C00210000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 9.70 | 12.50 | 15.70 | 0.00 | - | 15 | 36 | 33.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 40.50 | 45.10 | 0.00 | - | 3 | 0 | 103.49% |
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 11.24% |
© 2024 Yahoo. All rights reserved.