Mail

Australia markets close in 5 hours 48 minutes

ALL ORDS
7,916.20
+18.70(+0.24%)
ASX 200
7,647.40
+18.40(+0.24%)
AUD/USD
0.6609
-0.0003(-0.05%)
OIL
78.21
+0.10(+0.13%)
GOLD
2,303.10
-5.50(-0.24%)
Bitcoin AUD
97,330.55
+412.17(+0.43%)

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

167.07

-0.16

(-0.10%)

At close: 04:00PM EDT

166.86

-0.21

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZTS240517C00195000	2024-05-03 3:24PM EDT	2024-05-17	0.05	0.00	0.05	-0.05	-50.00%	2	196	37.70%
ZTS240621C00195000	2024-05-03 3:43PM EDT	2024-06-21	0.29	0.20	1.20	+0.29	-	5	0	35.06%
ZTS240719C00195000	2024-05-02 2:33PM EDT	2024-07-19	0.95	0.55	0.85	0.00	-	35	475	25.31%
ZTS240816C00195000	2024-04-29 1:27PM EDT	2024-08-16	1.95	1.75	2.05	+1.95	-	-	10	27.91%
ZTS241018C00195000	2024-05-03 11:45AM EDT	2024-10-18	4.50	3.70	4.20	-0.40	-8.16%	41	74	28.70%
ZTS241115C00195000	2024-04-30 12:27PM EDT	2024-11-15	4.00	5.00	5.50	0.00	-	12	18	29.85%
ZTS250117C00195000	2024-05-03 2:43PM EDT	2025-01-17	7.99	5.80	7.80	+1.59	+24.84%	1	87	30.68%
ZTS260116C00195000	2024-05-03 3:20PM EDT	2026-01-16	20.22	17.00	20.50	-0.15	-0.74%	1	53	34.94%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZTS240517P00195000	2024-04-24 3:54PM EDT	2024-05-17	44.02	25.50	30.10	0.00	-	4	0	83.35%
ZTS240719P00195000	2024-04-30 2:35PM EDT	2024-07-19	35.10	25.50	30.20	0.00	-	1	16	33.86%
ZTS241018P00195000	2024-04-05 11:06AM EDT	2024-10-18	30.10	27.70	29.70	0.00	-	120	7	20.99%
ZTS250117P00195000	2024-04-22 12:41PM EDT	2025-01-17	47.71	28.30	32.20	0.00	-	5	30	23.26%
ZTS260116P00195000	2023-12-14 10:39AM EDT	2026-01-16	18.90	18.70	23.50	0.00	-	1	1	0.00%