Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00190000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZTS240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS240719C00190000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS240816C00190000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241018C00190000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZTS241115C00190000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ZTS250117C00190000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZTS260116C00190000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00190000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 56.73% |
| ZTS241018P00190000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 25.40 | 24.00 | 26.80 | 0.00 | - | 111 | 7 | 25.09% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 27.65% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 4.96% |
© 2024 Yahoo. All rights reserved.