Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00180000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZTS240621C00180000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZTS240719C00180000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZTS240816C00180000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZTS241018C00180000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZTS241115C00180000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZTS250117C00180000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZTS260116C00180000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 27.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00180000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240621P00180000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS240719P00180000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240816P00180000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS241018P00180000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS241115P00180000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00180000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116P00180000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.