Australia markets close in 5 hours 20 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.07-0.16 (-0.10%)
At close: 04:00PM EDT
166.86 -0.21 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240517C001750002024-05-03 3:49PM EDT2024-05-170.930.750.90-0.37-28.46%23540228.59%
ZTS240621C001750002024-05-03 12:45PM EDT2024-06-213.532.953.20-0.17-4.59%57756626.14%
ZTS240719C001750002024-05-03 12:45PM EDT2024-07-195.024.504.80-0.63-11.15%513526.40%
ZTS240816C001750002024-05-03 11:40AM EDT2024-08-167.706.807.20-0.30-3.75%62329.55%
ZTS241018C001750002024-05-03 11:28AM EDT2024-10-1811.308.3010.50-0.40-3.42%117730.72%
ZTS241115C001750002024-04-30 11:10AM EDT2024-11-159.6810.9012.200.00-21431.93%
ZTS250117C001750002024-05-02 10:59AM EDT2025-01-1716.0014.4015.000.00-332232.76%
ZTS260116C001750002024-05-01 11:34AM EDT2026-01-1623.1025.0028.700.00-42336.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240517P001750002024-05-03 11:30AM EDT2024-05-176.908.109.10-10.09-59.39%102531.74%
ZTS240621P001750002024-05-03 1:57PM EDT2024-06-219.009.7010.20+9.00-513821.75%
ZTS240719P001750002024-05-02 11:52AM EDT2024-07-1910.0010.6011.400.00-466721.69%
ZTS241018P001750002024-05-02 2:39PM EDT2024-10-1815.0014.3015.200.00-749723.45%
ZTS250117P001750002024-05-01 12:53PM EDT2025-01-1722.0016.8019.900.00-30036527.35%
ZTS260116P001750002024-04-30 11:19AM EDT2026-01-1627.9522.0025.600.00-32534224.17%