Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ZTS240621C00170000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ZTS240719C00170000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS240816C00170000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZTS241018C00170000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZTS241115C00170000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ZTS250117C00170000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZTS260116C00170000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00170000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS240621P00170000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ZTS240719P00170000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZTS240816P00170000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS241018P00170000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZTS241115P00170000 | 2024-04-22 12:41PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS250117P00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZTS260116P00170000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.