Australia markets open in 2 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.07-0.16 (-0.10%)
At close: 04:00PM EDT
166.86 -0.21 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240517C001600002024-05-03 2:49PM EDT2024-05-179.805.908.70-0.11-1.11%171,54834.64%
ZTS240621C001600002024-05-03 10:14AM EDT2024-06-2112.2010.3011.40+0.70+6.09%47030.99%
ZTS240719C001600002024-05-03 3:42PM EDT2024-07-1913.4011.7012.80-1.10-7.59%319929.64%
ZTS240816C001600002024-05-02 9:33AM EDT2024-08-1613.6013.1015.200.00-12732.53%
ZTS241018C001600002024-04-29 10:46AM EDT2024-10-1817.1117.6018.600.00-5010633.60%
ZTS241115C001600002024-04-26 1:42PM EDT2024-11-1514.7017.8022.000.00-11438.39%
ZTS250117C001600002024-05-02 12:17PM EDT2025-01-1723.6020.4024.400.00-12737.84%
ZTS260116C001600002024-05-01 11:34AM EDT2026-01-1629.8032.5036.400.00-41838.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240517P001600002024-05-03 2:47PM EDT2024-05-170.700.750.90-0.15-17.65%1311,24626.78%
ZTS240621P001600002024-05-03 3:51PM EDT2024-06-212.602.552.80-0.22-7.80%3022123.87%
ZTS240719P001600002024-05-03 3:58PM EDT2024-07-193.703.603.90-0.22-5.61%216023.07%
ZTS240816P001600002024-05-02 3:02PM EDT2024-08-165.605.305.80+5.60--2425.56%
ZTS241018P001600002024-05-01 1:21PM EDT2024-10-1812.106.507.900.00-116225.14%
ZTS241115P001600002024-05-02 2:43PM EDT2024-11-158.808.809.300.00-11426.31%
ZTS250117P001600002024-05-02 9:57AM EDT2025-01-1710.6010.2011.000.00-718926.06%
ZTS260116P001600002024-04-19 3:43PM EDT2026-01-1625.1316.9019.800.00-11927.36%