Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 40.50 | 45.00 | 0.00 | - | 30 | 20 | 50.51% |
| ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 42.30 | 45.20 | 0.00 | - | 1 | 43 | 44.39% |
| ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 51.50 | 55.90 | 0.00 | - | 1 | 1 | 45.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00130000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 33 | 1,064 | 73.44% |
| ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.10 | +0.12 | +52.17% | 5 | 38 | 51.59% |
| ZTS240719P00130000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.80 | 0.00 | - | 12 | 263 | 51.03% |
| ZTS241018P00130000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 1.50 | 0.75 | 1.65 | 0.00 | - | 3 | 777 | 30.63% |
| ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 1.95 | 2.50 | 0.00 | - | 1 | 19 | 32.15% |
| ZTS250117P00130000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 3.25 | 2.90 | 3.50 | 0.00 | - | 1 | 88 | 31.34% |
| ZTS260116P00130000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 9.40 | 5.50 | 9.20 | 0.00 | - | 1 | 19 | 30.34% |
© 2024 Yahoo. All rights reserved.