Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 53.80 | 58.50 | 0.00 | - | 1 | 4 | 50.43% |
ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 55.40 | 60.00 | 0.00 | - | - | 4 | 56.45% |
ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 62.00 | 67.00 | 0.00 | - | - | 1 | 49.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00115000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 171.63% |
ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.72% |
ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.10 | 4.70 | 0.00 | - | 3 | 4 | 68.65% |
ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.74% |
ZTS241115P00115000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.30 | 0.00 | - | 11 | 199 | 36.28% |
ZTS250117P00115000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 169 | 36.41% |
ZTS260116P00115000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 4.80 | 4.50 | 7.50 | 0.00 | - | 1 | 5 | 35.50% |