Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00105000 | 2023-12-18 1:15PM EDT | 2026-01-16 | 99.95 | 91.50 | 96.50 | 0.00 | - | 5 | 1 | 87.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00105000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 195.53% |
| ZTS241018P00105000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.55% |
| ZTS250117P00105000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.33% |
| ZTS260116P00105000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 4.70 | 3.00 | 4.60 | 0.00 | - | 1 | 26 | 34.50% |
© 2024 Yahoo. All rights reserved.