Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00260000 | 2024-01-17 12:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 122.83% |
| ZTS250117C00260000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 0.52 | 0.15 | 0.50 | 0.00 | - | 1 | 45 | 28.61% |
| ZTS250620C00260000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.95 | 0.75 | 3.10 | 0.00 | - | - | 1 | 31.83% |
| ZTS260116C00260000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 5.61 | 1.65 | 6.30 | 0.00 | - | 1 | 2 | 31.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00260000 | 2023-09-07 9:36AM EDT | 2025-01-17 | 74.00 | 82.00 | 87.00 | 0.00 | - | - | 0 | 27.30% |
© 2024 Yahoo. All rights reserved.