Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00195000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 73.34% |
| ZTS240719C00195000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 786 | 46.67% |
| ZTS240816C00195000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 40 | 32.09% |
| ZTS241018C00195000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.60 | 0.00 | - | 8 | 144 | 31.99% |
| ZTS241115C00195000 | 2024-06-13 11:25AM EDT | 2024-11-15 | 4.50 | 2.95 | 5.30 | 0.00 | - | 14 | 51 | 30.82% |
| ZTS250117C00195000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 8.20 | 5.80 | 6.60 | 0.00 | - | 22 | 168 | 28.80% |
| ZTS260116C00195000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 21.00 | 16.50 | 19.80 | 0.00 | - | 1 | 54 | 33.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00195000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 23.70 | 23.20 | 27.40 | 0.00 | - | 1 | 0 | 77.39% |
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 23.70 | 28.00 | 0.00 | - | 1 | 13 | 53.13% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 32.87% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.