Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 77.00 | 73.50 | 77.80 | 0.00 | - | 1 | 0 | 55.43% |
| ZTS260116C00100000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 77.80 | 75.00 | 80.00 | 0.00 | - | 40 | 62 | 46.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.60% |
| ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 51.98% |
| ZTS250117P00100000 | 2024-06-27 10:45AM EDT | 2025-01-17 | 0.51 | 0.10 | 1.25 | 0.00 | - | 60 | 77 | 47.97% |
| ZTS260116P00100000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.90 | 1.10 | 2.95 | 0.00 | - | 1 | 28 | 35.55% |
© 2024 Yahoo. All rights reserved.