Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.70 | 0.00 | - | - | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 11.81 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 170.00 | 16.17 | 0.00 | - | - | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 175.00 | 18.70 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 20.44 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 200.00 | 30.20 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.