Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.97 | 0.00 | - | 6 | 0 |
| 55.40 | 0.00 | - | 1 | 4 | 115.00 | 0.89 | 0.00 | - | 5 | 204 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 3 |
| 53.10 | 0.00 | - | 1 | 3 | 125.00 | 1.30 | 0.00 | - | 4 | 36 |
| 42.00 | 0.00 | - | 30 | 20 | 130.00 | 2.34 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 2 | 27 |
| 33.50 | 0.00 | - | 1 | 0 | 140.00 | 1.80 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 10 | 5 | 145.00 | 1.85 | 0.00 | - | 13 | 0 |
| 30.30 | 0.00 | - | 2 | 8 | 150.00 | 3.10 | 0.00 | - | 12 | 0 |
| 13.50 | 0.00 | - | - | 2 | 155.00 | 4.00 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 1 | 14 | 160.00 | 7.50 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 1 | 12 | 165.00 | 8.10 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 170.00 | 9.30 | 0.00 | - | 22 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 175.00 | 10.90 | -0.10 | -0.91% | 7 | 0 |
| 9.08 | 0.00 | - | 10 | 0 | 180.00 | 13.60 | -0.80 | -5.56% | 21 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 4.85 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.