Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 0 |
| 41.40 | 0.00 | - | - | 0 | 135.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | 6 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 150.00 | 0.60 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 5 | 22 | 155.00 | 1.00 | -0.25 | -20.00% | 4 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 160.00 | 1.68 | 0.00 | - | 2 | 0 |
| 17.08 | 0.00 | - | 1 | 0 | 165.00 | 2.90 | -0.50 | -14.71% | 32 | 0 |
| 9.50 | -0.20 | -2.06% | 5 | 0 | 170.00 | 5.00 | 0.00 | - | 12 | 0 |
| 7.20 | +1.00 | +16.13% | 5 | 0 | 175.00 | 6.70 | -1.10 | -14.10% | 7 | 0 |
| 4.87 | +0.83 | +20.54% | 5 | 0 | 180.00 | 10.90 | 0.00 | - | 3 | 0 |
| 3.05 | +0.35 | +12.96% | 4 | 0 | 185.00 | 12.11 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 190.00 | 14.10 | 0.00 | - | - | 0 |
| 1.10 | +0.03 | +2.80% | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.