ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00019000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 1.45 | 5.30 | 6.60 | 0.00 | - | 2 | 476 | 68.95% |
| ZTO240719C00019000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 1.70 | 4.80 | 7.80 | 0.00 | - | 20 | 100 | 68.85% |
| ZTO240920C00019000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 3.53 | 5.90 | 6.70 | 0.00 | - | 75 | 120 | 59.57% |
| ZTO241018C00019000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 4.48 | 2.70 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00019000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 83.98% |
| ZTO240719P00019000 | 2024-04-08 10:56AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 18 | 381 | 68.16% |
| ZTO240920P00019000 | 2024-04-18 1:09PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.85 | 0.00 | - | 16 | 34 | 57.08% |
| ZTO241018P00019000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.70 | 0.00 | - | 1 | 75 | 51.47% |
© 2024 Yahoo. All rights reserved.