ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO251219C00005000 | 2024-06-26 10:42AM EDT | 2025-12-19 | 16.50 | 11.10 | 21.00 | 0.00 | - | 1 | 3 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO251219P00005000 | 2024-02-20 11:13AM EDT | 2025-12-19 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 8 | 94.04% |
© 2024 Yahoo. All rights reserved.