ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00040000 | 2023-06-12 3:38PM EDT | 2024-06-21 | 1.35 | 0.55 | 0.75 | 0.00 | - | - | 92 | 629.69% |
| ZTO251219C00040000 | 2024-04-16 3:59PM EDT | 2025-12-19 | 0.35 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 60.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.