ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00029000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 244 | 25.00% |
| ZTO240920C00029000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZTO250117C00029000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00029000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.