ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00028000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 83 | 25.00% |
| ZTO240920C00028000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 53.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.