ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00027000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| ZTO240719C00027000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 55 | 68.36% |
| ZTO240920C00027000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.