ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00026000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| ZTO240719C00026000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 172 | 12.50% |
| ZTO240920C00026000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 45.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00026000 | 2024-06-12 12:16PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTO240719P00026000 | 2024-03-20 10:48AM EDT | 2024-07-19 | 4.30 | 5.90 | 8.50 | 0.00 | - | - | 7 | 183.89% |
| ZTO240920P00026000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| ZTO250117P00026000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.