ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00024000 | 2024-06-12 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,580 | 25.00% |
| ZTO240719C00024000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
| ZTO240920C00024000 | 2024-06-11 11:18AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 119 | 212 | 6.25% |
| ZTO250117C00024000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00024000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 318 | 317 | 0.00% |
| ZTO240719P00024000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ZTO240920P00024000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 114 | 113 | 0.00% |
| ZTO241018P00024000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 3.10 | 1.05 | 3.50 | 0.00 | - | 1 | 2 | 45.65% |
© 2024 Yahoo. All rights reserved.