ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00023000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 3.13% |
| ZTO240920C00023000 | 2024-06-11 12:54PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 367 | 357 | 3.13% |
| ZTO241018C00023000 | 2024-05-21 9:41AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00023000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| ZTO240920P00023000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 0.95 | 1.70 | 2.00 | 0.00 | - | 878 | 998 | 32.72% |
| ZTO241018P00023000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.90 | 0.00 | - | 80 | 79 | 46.53% |
© 2024 Yahoo. All rights reserved.