ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00022500 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,151 | 2,020 | 6.25% |
| ZTO250117C00022500 | 2024-05-13 9:59AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.70 | 0.00 | - | 1 | 66 | 43.21% |
| ZTO251219C00022500 | 2024-06-18 9:59AM EDT | 2025-12-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00022500 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 4,487 | 0.00% |
| ZTO250117P00022500 | 2024-06-11 11:32AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 0.00% |
| ZTO251219P00022500 | 2024-06-17 1:05PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 0.00% |
© 2024 Yahoo. All rights reserved.