ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00022000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 0.00% |
| ZTO240920C00022000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 3.60 | 1.45 | 3.30 | 0.00 | - | 1 | 231 | 53.03% |
| ZTO241018C00022000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 2 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00022000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,582 | 0.39% |
| ZTO240920P00022000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 2.05 | 1.10 | 1.30 | 0.00 | - | 35 | 487 | 30.03% |
| ZTO241018P00022000 | 2024-03-26 12:14PM EDT | 2024-10-18 | 2.75 | 1.55 | 2.60 | 0.00 | - | 85 | 85 | 52.17% |
© 2024 Yahoo. All rights reserved.