ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00021000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 3.09 | 0.00 | 2.30 | 0.00 | - | 1 | 224 | 67.19% |
| ZTO240719C00021000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 0.00% |
| ZTO240920C00021000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.15 | 2.05 | 3.40 | 0.00 | - | 1 | 2,043 | 65.77% |
| ZTO241018C00021000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.70 | 1.55 | 4.40 | 0.00 | - | 3 | 1 | 78.47% |
| ZTO250117C00021000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00021000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 25.00% |
| ZTO240719P00021000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 6.25% |
| ZTO240920P00021000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 43.51% |
| ZTO241018P00021000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.30 | 0.00 | - | 98 | 143 | 56.84% |
| ZTO250117P00021000 | 2024-06-18 12:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 1.56% |
© 2024 Yahoo. All rights reserved.