ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00017000 | 2024-02-12 2:19PM EDT | 2024-07-19 | 2.47 | 5.20 | 5.50 | 0.00 | - | 10 | 76 | 80.66% |
| ZTO240920C00017000 | 2024-04-05 11:39AM EDT | 2024-09-20 | 4.28 | 4.90 | 5.40 | 0.00 | - | 2 | 63 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00017000 | 2024-03-01 11:13AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 59 | 543 | 98.63% |
| ZTO240920P00017000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 77 | 12.50% |
| ZTO241018P00017000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 0.64 | 0.40 | 0.80 | 0.00 | - | - | 3 | 51.66% |
© 2024 Yahoo. All rights reserved.