ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00015000 | 2024-02-22 11:19AM EDT | 2024-06-21 | 4.50 | 5.70 | 7.80 | 0.00 | - | 1 | 3 | 569.53% |
| ZTO240719C00015000 | 2024-04-16 1:34PM EDT | 2024-07-19 | 4.71 | 9.50 | 11.70 | 0.00 | - | 50 | 50 | 319.73% |
| ZTO240920C00015000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 4.40 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 95.65% |
| ZTO250117C00015000 | 2024-06-07 9:58AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00015000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 1,522 | 443.75% |
| ZTO240719P00015000 | 2024-01-19 12:43PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 18 | 18 | 140.23% |
| ZTO240920P00015000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | 0.00 | - | 3 | 77 | 71.58% |
| ZTO250117P00015000 | 2024-01-16 10:35AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.80 | 0.00 | - | 562 | 0 | 72.85% |
| ZTO251219P00015000 | 2024-06-17 1:18PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 5,022 | 6.25% |
© 2024 Yahoo. All rights reserved.