Australia markets closed

ZTO Express (Cayman) Inc. (ZTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.06-0.35 (-1.56%)
At close: 04:00PM EDT
21.83 -0.23 (-1.04%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTO240621P000140002024-02-27 11:18AM EDT2024-06-210.250.000.750.00-1036514.06%
ZTO240719P000140002024-02-14 12:35PM EDT2024-07-190.600.100.200.00-122105.08%