ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00011000 | 2024-03-13 10:55AM EDT | 2024-06-21 | 11.11 | 8.30 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00011000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 562.50% |
© 2024 Yahoo. All rights reserved.