ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO251219C00010000 | 2024-02-02 4:54PM EDT | 2025-12-19 | 8.10 | 9.60 | 12.60 | 0.00 | - | 1 | 2 | 71.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00010000 | 2024-01-30 2:01PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 12 | 26 | 192.97% |
| ZTO250117P00010000 | 2024-02-02 3:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 56 | 109.57% |
| ZTO251219P00010000 | 2024-03-05 3:33PM EDT | 2025-12-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 15 | 27 | 51.66% |
© 2024 Yahoo. All rights reserved.