ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 15 |
| 16.50 | 0.00 | - | 1 | 3 | 5.00 | 0.15 | 0.00 | - | 4 | 8 |
| 8.10 | 0.00 | - | 1 | 2 | 10.00 | 0.50 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 13.00 | 1.10 | 0.00 | - | 124 | 204 |
| - | - | - | - | - | 15.00 | 1.05 | 0.00 | - | 55 | 5,022 |
| 4.90 | 0.00 | - | - | 1 | 17.50 | 2.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 18.00 | 1.76 | 0.00 | - | 3 | 22 |
| 4.79 | 0.00 | - | 117 | 1,230 | 20.00 | 2.35 | 0.00 | - | 1 | 10 |
| 3.78 | 0.00 | - | 2 | 4 | 22.50 | 3.50 | 0.00 | - | 1 | 1,510 |
| 2.65 | 0.00 | - | 24 | 29 | 25.00 | 4.90 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 1 | 27 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 229 | 35.00 | 11.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.