ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 1 | 20 | 13.00 | 0.61 | 0.00 | - | 3 | 119 |
| 9.60 | 0.00 | - | 5 | 55 | 15.00 | 1.25 | 0.00 | - | 562 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 17.50 | 0.82 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 2 | 20 | 18.00 | 1.00 | 0.00 | - | 4 | 29 |
| 4.00 | 0.00 | - | 2 | 78 | 20.00 | 1.07 | 0.00 | - | 1 | 88 |
| 3.30 | 0.00 | - | 1 | 1 | 21.00 | 1.70 | 0.00 | - | 340 | 513 |
| 1.93 | 0.00 | - | 1 | 60 | 22.50 | 2.09 | 0.00 | - | 8 | 559 |
| 1.28 | 0.00 | - | 101 | 1,177 | 24.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 531 | 25.00 | 6.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 3.37 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | - | 1 | 29.00 | 4.80 | 0.00 | - | - | 12 |
| 0.63 | 0.00 | - | 25 | 1,778 | 30.00 | 9.20 | -0.32 | -3.36% | 300 | 1,026 |
| 0.05 | 0.00 | - | 1 | 654 | 35.00 | 14.20 | -0.32 | -2.20% | 300 | 500 |
© 2024 Yahoo. All rights reserved.