ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.77 | 0.00 | - | - | 2,400 |
| 4.40 | 0.00 | - | 1 | 1 | 15.00 | 0.60 | 0.00 | - | 3 | 77 |
| 4.20 | 0.00 | - | 125 | 100 | 16.00 | 0.55 | 0.00 | - | 64 | 84 |
| 4.28 | 0.00 | - | 2 | 63 | 17.00 | 0.35 | 0.00 | - | 60 | 77 |
| 3.99 | 0.00 | - | 3 | 1 | 18.00 | 1.05 | 0.00 | - | - | 18 |
| 3.53 | 0.00 | - | 75 | 120 | 19.00 | 0.20 | 0.00 | - | 1 | 35 |
| 3.20 | 0.00 | - | 1 | 818 | 20.00 | 0.35 | 0.00 | - | 60 | 365 |
| 2.15 | 0.00 | - | 1 | 2,043 | 21.00 | 1.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 231 | 22.00 | 2.05 | 0.00 | - | 35 | 487 |
| 1.51 | 0.00 | - | 367 | 357 | 23.00 | 0.95 | 0.00 | - | 878 | 998 |
| 1.16 | 0.00 | - | 119 | 212 | 24.00 | 1.60 | 0.00 | - | 114 | 113 |
| 0.80 | 0.00 | - | 21 | 38 | 25.00 | 2.75 | 0.00 | - | 91 | 288 |
| 0.70 | 0.00 | - | 1 | 1 | 26.00 | 3.40 | 0.00 | - | 1 | 200 |
| 0.70 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 57 | 60 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.