Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 115912:08AM EDT | -7.00 | -0.60% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1174.2512:09AM EDT | -7.25 | -0.61% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 117712:08AM EDT | -7.00 | -0.59% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 116412:08AM EDT | -7.75 | -0.66% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1166.7512:09AM EDT | -7.75 | -0.66% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1177.2512:08AM EDT | -7.50 | -0.63% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1175.7511:57PM EDT | -7.25 | -0.61% |
ZSK25.CBT | Soybean Futures,May-2025 | 1179.2511:32PM EDT | -6.75 | -0.57% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1185.2511:30PM EDT | -6.75 | -0.57% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -12.75 | -1.09% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11582:17PM EDT | 0.00 | 0.00% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +8.00 | +0.69% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9.25 | +0.81% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -4.75 | -0.42% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -0.25 | -0.02% |