Australia markets closed

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,166.75-7.75 (-0.66%)
As of 12:09AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 115912:08AM EDT-7.00-0.60%
ZSN24.CBTSoybean Futures,Jul-2024 1174.2512:09AM EDT-7.25-0.61%
ZSQ24.CBTSoybean Futures,Aug-2024 117712:08AM EDT-7.00-0.59%
ZSU24.CBTSoybean Futures,Sep-2024 116412:08AM EDT-7.75-0.66%
ZSX24.CBTSoybean Futures,Nov-2024 1166.7512:09AM EDT-7.75-0.66%
ZSF25.CBTSoybean Futures,Jan-2025 1177.2512:08AM EDT-7.50-0.63%
ZSH25.CBTSoybean Futures,Mar-2025 1175.7511:57PM EDT-7.25-0.61%
ZSK25.CBTSoybean Futures,May-2025 1179.2511:32PM EDT-6.75-0.57%
ZSN25.CBTSoybean Futures,Jul-2025 1185.2511:30PM EDT-6.75-0.57%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12.75-1.09%
ZSX25.CBTSoybean Futures,Nov-2025 11582:17PM EDT0.000.00%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8.00+0.69%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9.25+0.81%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-4.75-0.42%
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-0.25-0.02%