Australia markets close in 4 hours 21 minutes

Soybean Futures,Nov-2022 (ZSX22.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,284.50+0.50 (+0.04%)
As of 02:19PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSH22.CBTSoybean Futures,Mar-20221362 2:19PM EST+0.75+0.06%
ZSK22.CBTSoybean Futures,May-20221371.5 2:19PM EST+0.50+0.04%
ZSN22.CBTSoybean Futures,Jul-20221377.5 2:19PM EST+0.50+0.04%
ZSQ22.CBTSoybean Futures,Aug-20221357 2:19PM EST+0.25+0.02%
ZSX22.CBTSoybean Futures,Nov-20221284.5 2:19PM EST+0.50+0.04%
ZSU22.CBTSoybean Futures,Sep-20221309.5 2:16PM EST0.000.00%
ZSF23.CBTSoybean Futures,Jan-20231285 2:17PM EST+0.50+0.04%
ZSH23.CBTSoybean Futures,Mar-20231274.5 2:14PM EST-0.25-0.02%
ZSK23.CBTSoybean Futures,May-20231273 2:12PM EST+0.75+0.06%
ZSN23.CBTSoybean Futures,Jul-20231274.75 2:15PM EST+0.25+0.02%
ZSQ23.CBTSoybean Futures,Aug-20231239.5 1:56PM EST-28.50-2.25%
ZSX23.CBTSoybean Futures,Nov-20231233.5 2:19PM EST+0.25+0.02%
ZSU23.CBTSoybean Futures,Sep-20231225.5 12:17PM EST-22.50-1.80%
ZSF24.CBTSoybean Futures,Jan-20241230.75 8:01PM EST-2.50-0.20%
ZSX24.CBTSoybean Futures,Nov-20241170 9:40AM EST-6.25-0.53%
ZSX25.CBTSoybean Futures,Nov-20251172 9:39AM EST+10.00+0.86%