Australia markets close in 3 hours 22 minutes

Soybean Futures,Sep-2022 (ZSU22.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,320.00+10.50 (+0.80%)
As of 08:38PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSH22.CBTSoybean Futures,Mar-20221372.75 8:40PM EST+11.50+0.84%
ZSK22.CBTSoybean Futures,May-20221382 8:40PM EST+11.00+0.80%
ZSN22.CBTSoybean Futures,Jul-20221387.75 8:39PM EST+10.75+0.78%
ZSQ22.CBTSoybean Futures,Aug-20221365.5 8:37PM EST+8.75+0.64%
ZSX22.CBTSoybean Futures,Nov-20221293.25 8:38PM EST+9.25+0.72%
ZSU22.CBTSoybean Futures,Sep-20221320 8:38PM EST+10.50+0.80%
ZSF23.CBTSoybean Futures,Jan-20231290.25 8:17PM EST+5.75+0.45%
ZSH23.CBTSoybean Futures,Mar-20231282.25 8:38PM EST+7.50+0.59%
ZSK23.CBTSoybean Futures,May-20231273.75 8:06PM EST+1.50+0.12%
ZSN23.CBTSoybean Futures,Jul-20231274.75 2:15PM EST+0.25+0.02%
ZSQ23.CBTSoybean Futures,Aug-20231239.5 1:56PM EST-28.50-2.25%
ZSX23.CBTSoybean Futures,Nov-20231240 8:36PM EST+6.75+0.55%
ZSU23.CBTSoybean Futures,Sep-20231225.5 12:17PM EST-22.50-1.80%
ZSF24.CBTSoybean Futures,Jan-20241230.75 8:01PM EST-2.50-0.20%
ZSX24.CBTSoybean Futures,Nov-20241170 9:40AM EST-6.25-0.53%
ZSX25.CBTSoybean Futures,Nov-20251172 9:39AM EST+10.00+0.86%