Australia markets closed

Soybean Futures,Sep-2022 (ZSU22.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,447.50+10.50 (+0.73%)
At close: 02:19PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
ZSN22.CBTSoybean Futures,Jul-20221609 2:19PM EDT+15.75+0.99%
ZSQ22.CBTSoybean Futures,Aug-20221525 2:19PM EDT+17.75+1.18%
ZSX22.CBTSoybean Futures,Nov-20221424.75 2:19PM EDT+9.25+0.65%
ZSU22.CBTSoybean Futures,Sep-20221447.5 2:19PM EDT+10.50+0.73%
ZSF23.CBTSoybean Futures,Jan-20231428 2:19PM EDT+7.75+0.55%
ZSH23.CBTSoybean Futures,Mar-20231422.25 2:19PM EDT+5.75+0.41%
ZSK23.CBTSoybean Futures,May-20231423.75 2:19PM EDT+6.75+0.48%
ZSN23.CBTSoybean Futures,Jul-20231419.5 2:19PM EDT+4.75+0.34%
ZSQ23.CBTSoybean Futures,Aug-20231405.25 11:59AM EDT+8.00+0.57%
ZSX23.CBTSoybean Futures,Nov-20231325 2:19PM EDT-3.75-0.28%
ZSU23.CBTSoybean Futures,Sep-20231359.5 1:25PM EDT+5.25+0.39%
ZSF24.CBTSoybean Futures,Jan-20241332 12:05PM EDT+0.25+0.02%
ZSH24.CBTSoybean Futures,Mar-20241319.25 11:40AM EDT-2.50-0.19%
ZSK24.CBTSoybean Futures,May-20241311 1:25PM EDT-6.00-0.46%
ZSN24.CBTSoybean Futures,Jul-20241318.25 9:31AM EDT+3.25+0.25%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241272.5 1:50PM EDT+3.25+0.26%
ZSX25.CBTSoybean Futures,Nov-20251246 9:33AM EDT+3.25+0.26%