Australia markets close in 4 minutes

Soybean Futures,Jan-2026 (ZSF26.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,190.00+46.25 (+4.04%)
As of 07:06AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1163.751:58AM EDT-16.00-1.36%
ZSQ24.CBTSoybean Futures,Aug-2024 11531:58AM EDT-15.25-1.31%
ZSU24.CBTSoybean Futures,Sep-2024 1132.751:58AM EDT-13.75-1.20%
ZSX24.CBTSoybean Futures,Nov-2024 1136.51:58AM EDT-13.25-1.15%
ZSF25.CBTSoybean Futures,Jan-2025 1149.51:58AM EDT-12.50-1.08%
ZSH25.CBTSoybean Futures,Mar-2025 1152.751:58AM EDT-10.50-0.90%
ZSK25.CBTSoybean Futures,May-2025 1157.51:57AM EDT-10.00-0.86%
ZSN25.CBTSoybean Futures,Jul-2025 1163.251:57AM EDT-10.00-0.85%
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0.000.00%
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1.75+0.15%
ZSX25.CBTSoybean Futures,Nov-2025 1128.51:51AM EDT-6.50-0.57%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46.25+4.04%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8.50+0.74%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3.50+0.30%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10.50+0.94%
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0.25-0.02%