Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1163.751:58AM EDT | -16.00 | -1.36% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 11531:58AM EDT | -15.25 | -1.31% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1132.751:58AM EDT | -13.75 | -1.20% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1136.51:58AM EDT | -13.25 | -1.15% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1149.51:58AM EDT | -12.50 | -1.08% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1152.751:58AM EDT | -10.50 | -0.90% |
ZSK25.CBT | Soybean Futures,May-2025 | 1157.51:57AM EDT | -10.00 | -0.86% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1163.251:57AM EDT | -10.00 | -0.85% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1166.758:39AM EDT | 0.00 | 0.00% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | +1.75 | +0.15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1128.51:51AM EDT | -6.50 | -0.57% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +46.25 | +4.04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +8.50 | +0.74% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11558:42AM EDT | +3.50 | +0.30% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39.25 | +3.46% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +10.50 | +0.94% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108611:04AM EDT | -0.25 | -0.02% |