Australia markets open in 7 hours 42 minutes

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,145.25-16.75 (-1.44%)
As of 12:08PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1160.512:08PM EDT-19.25-1.63%
ZSQ24.CBTSoybean Futures,Aug-2024 114912:07PM EDT-19.25-1.65%
ZSU24.CBTSoybean Futures,Sep-2024 1127.7512:07PM EDT-18.75-1.64%
ZSX24.CBTSoybean Futures,Nov-2024 1132.2512:08PM EDT-17.50-1.52%
ZSF25.CBTSoybean Futures,Jan-2025 1145.2512:08PM EDT-16.75-1.44%
ZSH25.CBTSoybean Futures,Mar-2025 1148.7512:05PM EDT-14.50-1.25%
ZSK25.CBTSoybean Futures,May-2025 1154.2512:00PM EDT-13.25-1.13%
ZSN25.CBTSoybean Futures,Jul-2025 116012:06PM EDT-13.25-1.13%
ZSQ25.CBTSoybean Futures,Aug-2025 1153.2511:49AM EDT-13.50-1.16%
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1.75+0.15%
ZSX25.CBTSoybean Futures,Nov-2025 1123.2512:00PM EDT-11.75-1.04%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46.25+4.04%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8.50+0.74%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 114111:36AM EDT-10.50-0.91%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10.50+0.94%
ZSX27.CBTSoybean Futures,Nov-2027 10856:37AM EDT-1.25-0.12%