Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1160.512:08PM EDT | -19.25 | -1.63% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 114912:07PM EDT | -19.25 | -1.65% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1127.7512:07PM EDT | -18.75 | -1.64% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1132.2512:08PM EDT | -17.50 | -1.52% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1145.2512:08PM EDT | -16.75 | -1.44% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1148.7512:05PM EDT | -14.50 | -1.25% |
ZSK25.CBT | Soybean Futures,May-2025 | 1154.2512:00PM EDT | -13.25 | -1.13% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 116012:06PM EDT | -13.25 | -1.13% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1153.2511:49AM EDT | -13.50 | -1.16% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | +1.75 | +0.15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1123.2512:00PM EDT | -11.75 | -1.04% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +46.25 | +4.04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +8.50 | +0.74% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 114111:36AM EDT | -10.50 | -0.91% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39.25 | +3.46% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +10.50 | +0.94% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10856:37AM EDT | -1.25 | -0.12% |