Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 52 | 78 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 1,032 | 2024-06-21 | 64.49 | 0.00 | - | 2 | 898 |
| 0.74 | -0.31 | -29.52% | 34 | 210 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 1.48 | 0.00 | - | 1 | 73 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 68 |
| 3.70 | 0.00 | - | 1 | 269 | 2024-09-20 | 62.20 | 0.00 | - | 6 | 108 |
| 4.95 | -0.81 | -14.06% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 8.77 | 0.00 | - | 5 | 231 | 2024-12-20 | 71.20 | -0.25 | -0.35% | 1 | 115 |
| 7.90 | -0.28 | -3.42% | 2 | 1,289 | 2025-01-17 | 68.75 | 0.00 | - | 2 | 230 |
| 16.44 | 0.00 | - | 1 | 2 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 15.30 | -2.20 | -12.57% | 2 | 205 | 2025-06-20 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 411 | 2026-01-16 | 74.85 | 0.00 | - | 10 | 76 |
© 2024 Yahoo. All rights reserved.