Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.38 | 0.00 | - | 8 | 9 | 101.17% |
| ZS240517C00225000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.46 | -0.07 | -21.21% | 1 | 9 | 69.14% |
| ZS240524C00225000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.12 | 1.35 | 0.00 | - | 1 | 1,127 | 66.41% |
| ZS240531C00225000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.30 | 0.54 | 2.38 | -0.05 | -3.70% | 5 | 4 | 66.63% |
| ZS240607C00225000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 1.40 | 1.36 | 2.60 | +1.40 | - | - | 2 | 64.16% |
| ZS240614C00225000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 1.55 | 2.14 | 2.85 | +1.55 | - | 1 | 0 | 62.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.