Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00215000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.63 | 0.00 | - | 2 | 42 | 92.87% |
| ZS240517C00215000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.71 | +0.21 | +84.00% | 21 | 2 | 67.63% |
| ZS240524C00215000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.89 | +0.28 | +59.57% | 169 | 2,142 | 56.76% |
| ZS240531C00215000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.44 | 1.55 | 2.94 | +0.89 | +57.42% | 9 | 78 | 65.06% |
| ZS240607C00215000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 2.24 | 2.54 | 3.40 | 0.00 | - | 2 | 2 | 63.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.