Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00192500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.51 | 1.53 | 2.14 | +0.80 | +112.68% | 217 | 144 | 81.15% |
| ZS240517C00192500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.95 | 2.68 | 3.15 | +1.41 | +91.56% | 32 | 64 | 63.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00192500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 15.92 | 17.65 | 18.35 | 0.00 | - | 4 | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.